| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,980.00 | CE | 23-Nov-2026 | 6.50 | 270.00 |
| OPTSTK | ATHERENERG | 1,600.00 | CE | 23-Nov-2026 | 178.40 | 442.00 |
| OPTSTK | GAIL | 182.50 | CE | 23-Nov-2026 | 0.65 | 489.00 |
| OPTSTK | UPL | 600.00 | CE | 23-Nov-2026 | 3.10 | 411.00 |
| OPTSTK | BANKBARODA | 270.00 | CE | 23-Nov-2026 | 0.44 | 415.00 |
| OPTSTK | NAVINFLUOR | 9,400.00 | CE | 23-Nov-2026 | 113.50 | 457.00 |
| OPTSTK | TATACONSUM | 1,070.00 | CE | 23-Nov-2026 | 8.80 | 517.00 |
| OPTSTK | VOLTAS | 1,000.00 | CE | 23-Nov-2026 | 56.85 | 753.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 23-Nov-2026 | 0.97 | 520.00 |
| OPTSTK | MAZDOCK | 1,780.00 | CE | 23-Nov-2026 | 32.30 | 752.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
