| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 9,400.00 | CE | 29-Sep-2026 | 12.90 | 386.00 |
| OPTSTK | PNBHOUSING | 1,280.00 | CE | 29-Sep-2026 | 3.95 | 556.00 |
| OPTSTK | POWERINDIA | 35,500.00 | CE | 29-Sep-2026 | 74.05 | 542.00 |
| OPTSTK | BHARATFORG | 2,060.00 | CE | 29-Sep-2026 | 10.50 | 438.00 |
| OPTSTK | APOLLOHOSP | 10,000.00 | CE | 29-Sep-2026 | 4.15 | 385.00 |
| OPTSTK | CIPLA | 1,390.00 | CE | 29-Sep-2026 | 10.50 | 732.00 |
| OPTSTK | ADANIENSOL | 1,540.00 | CE | 29-Sep-2026 | 5.45 | 458.00 |
| OPTSTK | PNBHOUSING | 1,260.00 | CE | 29-Sep-2026 | 6.10 | 553.00 |
| OPTSTK | UNIONBANK | 182.50 | CE | 29-Sep-2026 | 2.90 | 537.00 |
| OPTSTK | COCHINSHIP | 1,700.00 | CE | 29-Sep-2026 | 1.25 | 765.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
