| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 420.00 | CE | 23-Nov-2026 | 0.60 | 687.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 23-Nov-2026 | 14.00 | 655.00 |
| OPTSTK | OFSS | 11,250.00 | CE | 23-Nov-2026 | 45.00 | 723.00 |
| OPTSTK | ICICIGI | 1,700.00 | CE | 23-Nov-2026 | 7.00 | 703.00 |
| OPTSTK | TATASTEEL | 165.00 | CE | 23-Nov-2026 | 6.77 | 783.00 |
| OPTSTK | CUMMINSIND | 4,400.00 | CE | 23-Nov-2026 | 180.85 | 810.00 |
| OPTSTK | TATACONSUM | 1,060.00 | CE | 23-Nov-2026 | 10.55 | 639.00 |
| OPTSTK | BPCL | 310.00 | CE | 23-Nov-2026 | 1.05 | 640.00 |
| OPTSTK | ITC | 282.50 | CE | 23-Nov-2026 | 1.15 | 785.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 23-Nov-2026 | 0.94 | 645.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
