| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,400.00 | CE | 29-Sep-2026 | 37.75 | 653.00 |
| OPTSTK | MPHASIS | 2,400.00 | CE | 29-Sep-2026 | 30.40 | 620.00 |
| OPTSTK | ADANIENSOL | 1,460.00 | CE | 29-Sep-2026 | 13.35 | 421.00 |
| OPTSTK | RVNL | 215.00 | CE | 29-Sep-2026 | 1.87 | 989.00 |
| OPTSTK | PFC | 380.00 | CE | 29-Sep-2026 | 0.95 | 848.00 |
| OPTSTK | BAJFINANCE | 1,110.00 | CE | 29-Sep-2026 | 3.00 | 501.00 |
| OPTSTK | TATACONSUM | 1,010.00 | CE | 29-Sep-2026 | 11.20 | 713.00 |
| OPTSTK | HINDUNILVR | 1,920.00 | CE | 29-Sep-2026 | 36.90 | 672.00 |
| OPTSTK | MAHABANK | 90.00 | CE | 29-Sep-2026 | 0.62 | 709.00 |
| OPTSTK | POLYCAB | 8,000.00 | CE | 29-Sep-2026 | 343.85 | 376.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
