| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 24,900.00 | CE | 23-Nov-2026 | 324.95 | 223.00 |
| OPTSTK | POWERGRID | 285.00 | CE | 23-Nov-2026 | 0.60 | 656.00 |
| OPTSTK | HDFCLIFE | 515.00 | CE | 23-Nov-2026 | 19.00 | 572.00 |
| OPTSTK | INDIGO | 5,450.00 | CE | 23-Nov-2026 | 6.05 | 451.00 |
| OPTSTK | ATHERENERG | 1,600.00 | CE | 23-Nov-2026 | 174.00 | 501.00 |
| OPTSTK | KEI | 4,300.00 | CE | 23-Nov-2026 | 12.05 | 500.00 |
| OPTSTK | TATAPOWER | 355.00 | CE | 23-Nov-2026 | 4.90 | 658.00 |
| OPTSTK | PREMIERENE | 880.00 | CE | 23-Nov-2026 | 22.40 | 578.00 |
| OPTSTK | ANGELONE | 285.00 | CE | 23-Nov-2026 | 10.10 | 466.00 |
| OPTSTK | PAYTM | 1,880.00 | CE | 23-Nov-2026 | 6.45 | 277.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
