| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,740.00 | CE | 23-Nov-2026 | 52.20 | 374.00 |
| OPTSTK | LICI | 410.00 | CE | 23-Nov-2026 | 2.30 | 599.00 |
| OPTSTK | ADANIPOWER | 215.00 | CE | 23-Nov-2026 | 0.70 | 479.00 |
| OPTSTK | RADICO | 4,500.00 | CE | 23-Nov-2026 | 25.00 | 524.00 |
| OPTSTK | KPITTECH | 600.00 | CE | 23-Nov-2026 | 3.75 | 780.00 |
| OPTSTK | CDSL | 1,440.00 | CE | 23-Nov-2026 | 3.50 | 534.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 23-Nov-2026 | 40.00 | 737.00 |
| OPTSTK | RELIANCE | 1,120.00 | CE | 23-Nov-2026 | 65.00 | 548.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 23-Nov-2026 | 1.40 | 451.00 |
| OPTSTK | CAMS | 730.00 | CE | 23-Nov-2026 | 2.60 | 590.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
