| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,450.00 | CE | 09-Nov-2026 | 641.65 | 205.00 |
| OPTSTK | GRASIM | 2,920.00 | CE | 23-Nov-2026 | 104.80 | 412.00 |
| OPTSTK | TECHM | 1,760.00 | CE | 23-Nov-2026 | 75.00 | 285.00 |
| OPTSTK | PGEL | 530.00 | CE | 23-Nov-2026 | 23.20 | 608.00 |
| OPTSTK | VOLTAS | 1,000.00 | CE | 23-Nov-2026 | 56.50 | 793.00 |
| OPTSTK | PAYTM | 1,620.00 | CE | 23-Nov-2026 | 76.60 | 258.00 |
| OPTSTK | CANBK | 130.00 | CE | 23-Nov-2026 | 0.40 | 385.00 |
| OPTSTK | BHARATFORG | 1,760.00 | CE | 23-Nov-2026 | 43.65 | 355.00 |
| OPTSTK | DELHIVERY | 425.00 | CE | 23-Nov-2026 | 3.05 | 381.00 |
| OPTSTK | JSWENERGY | 580.00 | CE | 23-Nov-2026 | 0.40 | 567.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
