| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,540.00 | CE | 30-Jun-2026 | 61.00 | 401.00 |
| OPTSTK | ADANIENT | 2,700.00 | CE | 30-Jun-2026 | 320.05 | 266.00 |
| OPTSTK | INOXWIND | 105.00 | CE | 30-Jun-2026 | 2.53 | 713.00 |
| OPTSTK | TECHM | 1,520.00 | CE | 30-Jun-2026 | 19.40 | 279.00 |
| OPTIDX | MIDCPNIFTY | 13,500.00 | CE | 30-Jun-2026 | 1,315.35 | 138.00 |
| OPTSTK | TMPV | 375.00 | CE | 30-Jun-2026 | 33.35 | 758.00 |
| OPTSTK | HINDPETRO | 450.00 | CE | 30-Jun-2026 | 3.40 | 298.00 |
| OPTSTK | HAL | 4,550.00 | CE | 30-Jun-2026 | 89.30 | 367.00 |
| OPTSTK | ADANIPORTS | 1,960.00 | CE | 30-Jun-2026 | 14.05 | 280.00 |
| OPTSTK | RBLBANK | 330.00 | CE | 30-Jun-2026 | 25.85 | 219.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
