| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 4,550.00 | CE | 30-Jun-2026 | 107.10 | 420.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 30-Jun-2026 | 871.35 | 153.00 |
| OPTSTK | AUROPHARMA | 1,520.00 | CE | 30-Jun-2026 | 16.70 | 301.00 |
| OPTSTK | EXIDEIND | 365.00 | CE | 30-Jun-2026 | 36.85 | 335.00 |
| OPTSTK | LICHSGFIN | 555.00 | CE | 30-Jun-2026 | 18.10 | 427.00 |
| OPTSTK | MOTHERSON | 152.00 | CE | 30-Jun-2026 | 2.45 | 271.00 |
| OPTSTK | NTPC | 460.00 | CE | 30-Jun-2026 | 0.30 | 396.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 09-Jun-2026 | 1.35 | 152.00 |
| OPTSTK | BHEL | 417.50 | CE | 30-Jun-2026 | 21.95 | 213.00 |
| OPTSTK | ULTRACEMCO | 11,600.00 | CE | 30-Jun-2026 | 395.00 | 404.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
