| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 27,500.00 | CE | 23-Nov-2026 | 4.30 | 188.00 |
| OPTSTK | TCS | 2,780.00 | CE | 23-Nov-2026 | 6.50 | 495.00 |
| OPTSTK | LODHA | 1,140.00 | CE | 23-Nov-2026 | 10.70 | 430.00 |
| OPTSTK | HINDALCO | 1,000.00 | CE | 23-Nov-2026 | 2.00 | 450.00 |
| OPTSTK | ADANIGREEN | 1,380.00 | CE | 23-Nov-2026 | 16.40 | 357.00 |
| OPTSTK | LUPIN | 2,040.00 | CE | 23-Nov-2026 | 44.60 | 325.00 |
| OPTSTK | SWIGGY | 170.00 | CE | 23-Nov-2026 | 10.90 | 861.00 |
| OPTSTK | NHPC | 80.00 | CE | 23-Nov-2026 | 1.30 | 512.00 |
| OPTSTK | HAVELLS | 1,030.00 | CE | 23-Nov-2026 | 20.90 | 545.00 |
| OPTSTK | ETERNAL | 325.00 | CE | 23-Nov-2026 | 21.85 | 331.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
