| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,200.00 | CE | 30-Jun-2026 | 0.45 | 325.00 |
| OPTSTK | BANDHANBNK | 225.00 | CE | 30-Jun-2026 | 2.25 | 318.00 |
| OPTSTK | CONCOR | 485.00 | CE | 30-Jun-2026 | 10.60 | 399.00 |
| OPTSTK | AUROPHARMA | 1,440.00 | CE | 30-Jun-2026 | 44.25 | 298.00 |
| OPTSTK | JUBLFOOD | 430.00 | CE | 30-Jun-2026 | 15.55 | 440.00 |
| OPTSTK | ASHOKLEY | 172.50 | CE | 30-Jun-2026 | 3.96 | 287.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 16-Jun-2026 | 12.00 | 151.00 |
| OPTSTK | LTF | 285.00 | CE | 30-Jun-2026 | 9.85 | 370.00 |
| OPTSTK | PIIND | 3,300.00 | CE | 30-Jun-2026 | 9.35 | 469.00 |
| OPTSTK | ULTRACEMCO | 13,000.00 | CE | 30-Jun-2026 | 22.00 | 399.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
