| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 1,700.00 | CE | 23-Nov-2026 | 66.25 | 641.00 |
| OPTSTK | HINDALCO | 980.00 | CE | 23-Nov-2026 | 3.35 | 481.00 |
| OPTSTK | PAYTM | 1,600.00 | CE | 23-Nov-2026 | 86.95 | 251.00 |
| OPTIDX | NIFTY | 20,500.00 | CE | 23-Nov-2026 | 2,589.00 | 198.00 |
| OPTSTK | CUMMINSIND | 4,500.00 | CE | 23-Nov-2026 | 134.00 | 665.00 |
| OPTSTK | JSWSTEEL | 1,270.00 | CE | 23-Nov-2026 | 21.50 | 350.00 |
| OPTSTK | PHOENIXLTD | 1,960.00 | CE | 23-Nov-2026 | 50.50 | 429.00 |
| OPTIDX | NIFTY | 24,250.00 | CE | 17-Nov-2026 | 13.50 | 196.00 |
| OPTSTK | MARUTI | 11,200.00 | CE | 23-Nov-2026 | 521.65 | 515.00 |
| OPTSTK | CHOLAFIN | 1,760.00 | CE | 23-Nov-2026 | 4.35 | 296.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
