| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 475.00 | CE | 30-Jun-2026 | 14.70 | 443.00 |
| OPTSTK | PFC | 435.00 | CE | 30-Jun-2026 | 13.75 | 463.00 |
| OPTSTK | GRASIM | 3,400.00 | CE | 30-Jun-2026 | 15.95 | 329.00 |
| OPTSTK | COALINDIA | 530.00 | CE | 30-Jun-2026 | 0.95 | 417.00 |
| OPTSTK | ADANIENT | 2,920.00 | CE | 30-Jun-2026 | 160.85 | 283.00 |
| OPTSTK | BIOCON | 430.00 | CE | 30-Jun-2026 | 18.75 | 240.00 |
| OPTSTK | AXISBANK | 1,290.00 | CE | 30-Jun-2026 | 45.35 | 318.00 |
| OPTSTK | KAYNES | 3,350.00 | CE | 30-Jun-2026 | 117.20 | 801.00 |
| OPTSTK | MCX | 3,100.00 | CE | 30-Jun-2026 | 180.70 | 131.00 |
| OPTSTK | BEL | 480.00 | CE | 30-Jun-2026 | 0.75 | 433.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
