| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 780.00 | CE | 29-Sep-2026 | 2.30 | 625.00 |
| OPTIDX | NIFTY | 22,950.00 | CE | 22-Sep-2026 | 568.75 | 241.00 |
| OPTSTK | ADANIENT | 3,600.00 | CE | 29-Sep-2026 | 3.15 | 387.00 |
| OPTSTK | ATHERENERG | 1,860.00 | CE | 29-Sep-2026 | 9.15 | 589.00 |
| OPTSTK | BHEL | 470.00 | CE | 29-Sep-2026 | 1.85 | 323.00 |
| OPTSTK | ADANIPORTS | 1,720.00 | CE | 29-Sep-2026 | 58.00 | 435.00 |
| OPTSTK | ULTRACEMCO | 10,800.00 | CE | 29-Sep-2026 | 304.00 | 662.00 |
| OPTSTK | ASIANPAINT | 2,700.00 | CE | 29-Sep-2026 | 3.25 | 589.00 |
| OPTSTK | SONACOMS | 810.00 | CE | 29-Sep-2026 | 12.10 | 377.00 |
| OPTSTK | HDFCBANK | 900.00 | CE | 29-Sep-2026 | 0.20 | 790.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
