| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,100.00 | CE | 23-Nov-2026 | 15.25 | 488.00 |
| OPTSTK | POLICYBZR | 1,200.00 | CE | 23-Nov-2026 | 4.05 | 954.00 |
| OPTSTK | PGEL | 560.00 | CE | 23-Nov-2026 | 10.10 | 662.00 |
| OPTSTK | SUPREMEIND | 3,200.00 | CE | 23-Nov-2026 | 64.60 | 604.00 |
| OPTSTK | SBICARD | 580.00 | CE | 23-Nov-2026 | 2.40 | 790.00 |
| OPTSTK | TITAN | 4,850.00 | CE | 23-Nov-2026 | 10.95 | 427.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 17-Nov-2026 | 609.85 | 221.00 |
| OPTSTK | TCS | 2,400.00 | CE | 23-Nov-2026 | 141.60 | 588.00 |
| OPTSTK | BPCL | 300.00 | CE | 23-Nov-2026 | 2.50 | 588.00 |
| OPTSTK | CUMMINSIND | 4,800.00 | CE | 23-Nov-2026 | 42.45 | 743.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
