| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,980.00 | CE | 23-Nov-2026 | 5.75 | 328.00 |
| OPTSTK | BAJAJFINSV | 1,740.00 | CE | 23-Nov-2026 | 20.70 | 704.00 |
| OPTSTK | RBLBANK | 355.00 | CE | 23-Nov-2026 | 8.35 | 316.00 |
| OPTSTK | APOLLOHOSP | 8,000.00 | CE | 23-Nov-2026 | 440.00 | 333.00 |
| OPTSTK | PGEL | 550.00 | CE | 23-Nov-2026 | 13.75 | 698.00 |
| OPTSTK | GODREJCP | 790.00 | CE | 23-Nov-2026 | 26.20 | 859.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 23-Nov-2026 | 7.55 | 599.00 |
| OPTSTK | TCS | 2,820.00 | CE | 23-Nov-2026 | 4.65 | 620.00 |
| OPTSTK | COLPAL | 1,680.00 | CE | 23-Nov-2026 | 10.15 | 793.00 |
| OPTSTK | HEROMOTOCO | 5,900.00 | CE | 23-Nov-2026 | 7.00 | 448.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
