| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 325.00 | CE | 23-Nov-2026 | 4.60 | 841.00 |
| OPTSTK | GODREJCP | 790.00 | CE | 23-Nov-2026 | 26.85 | 845.00 |
| OPTSTK | MAZDOCK | 1,720.00 | CE | 23-Nov-2026 | 55.05 | 891.00 |
| OPTSTK | TECHM | 1,960.00 | CE | 23-Nov-2026 | 7.30 | 317.00 |
| OPTSTK | ABB | 6,400.00 | CE | 23-Nov-2026 | 249.10 | 428.00 |
| OPTSTK | TVSMOTOR | 4,550.00 | CE | 23-Nov-2026 | 22.60 | 462.00 |
| OPTSTK | RADICO | 4,200.00 | CE | 23-Nov-2026 | 93.50 | 552.00 |
| OPTSTK | KPITTECH | 570.00 | CE | 23-Nov-2026 | 7.75 | 824.00 |
| OPTSTK | AMBER | 6,100.00 | CE | 23-Nov-2026 | 146.55 | 580.00 |
| OPTSTK | HYUNDAI | 1,960.00 | CE | 23-Nov-2026 | 29.70 | 649.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
