| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 530.00 | CE | 30-Jun-2026 | 9.95 | 678.00 |
| OPTSTK | MUTHOOTFIN | 3,300.00 | CE | 30-Jun-2026 | 126.00 | 337.00 |
| OPTSTK | PREMIERENE | 980.00 | CE | 30-Jun-2026 | 87.80 | 509.00 |
| OPTSTK | IREDA | 140.00 | CE | 30-Jun-2026 | 2.15 | 681.00 |
| OPTSTK | MARUTI | 13,100.00 | CE | 30-Jun-2026 | 596.00 | 457.00 |
| OPTSTK | DIVISLAB | 7,300.00 | CE | 30-Jun-2026 | 39.95 | 449.00 |
| OPTSTK | ADANIGREEN | 1,560.00 | CE | 30-Jun-2026 | 51.70 | 341.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 23-Jun-2026 | 59.00 | 196.00 |
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 30-Jun-2026 | 534.20 | 338.00 |
| OPTSTK | INFY | 1,190.00 | CE | 30-Jun-2026 | 21.40 | 655.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
