| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 165.00 | CE | 23-Nov-2026 | 7.12 | 638.00 |
| OPTSTK | RBLBANK | 355.00 | CE | 23-Nov-2026 | 8.85 | 263.00 |
| OPTSTK | SAGILITY | 42.00 | CE | 23-Nov-2026 | 1.71 | 582.00 |
| OPTSTK | HDFCLIFE | 515.00 | CE | 23-Nov-2026 | 17.20 | 512.00 |
| OPTSTK | BEL | 420.00 | CE | 23-Nov-2026 | 0.55 | 560.00 |
| OPTSTK | TITAN | 5,000.00 | CE | 23-Nov-2026 | 5.10 | 376.00 |
| OPTSTK | CIPLA | 1,360.00 | CE | 23-Nov-2026 | 40.65 | 501.00 |
| OPTSTK | POWERGRID | 285.00 | CE | 23-Nov-2026 | 0.55 | 586.00 |
| OPTSTK | BHARATFORG | 1,900.00 | CE | 23-Nov-2026 | 10.60 | 341.00 |
| OPTSTK | TITAN | 4,850.00 | CE | 23-Nov-2026 | 11.10 | 374.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
