| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,600.00 | CE | 17-Nov-2026 | 612.65 | 199.00 |
| OPTSTK | FORTIS | 800.00 | CE | 23-Nov-2026 | 9.25 | 504.00 |
| OPTSTK | NTPC | 312.50 | CE | 23-Nov-2026 | 7.10 | 627.00 |
| OPTSTK | PGEL | 560.00 | CE | 23-Nov-2026 | 10.30 | 585.00 |
| OPTSTK | GVT&D | 4,600.00 | CE | 23-Nov-2026 | 19.80 | 591.00 |
| OPTSTK | BHARATFORG | 1,740.00 | CE | 23-Nov-2026 | 52.65 | 344.00 |
| OPTIDX | FINNIFTY | 25,500.00 | CE | 23-Nov-2026 | 120.00 | 199.00 |
| OPTSTK | INDIGO | 5,600.00 | CE | 23-Nov-2026 | 3.35 | 407.00 |
| OPTSTK | POWERINDIA | 33,000.00 | CE | 23-Nov-2026 | 82.30 | 429.00 |
| OPTSTK | IOC | 140.00 | CE | 23-Nov-2026 | 0.40 | 470.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
