| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 800.00 | CE | 23-Nov-2026 | 10.35 | 457.00 |
| OPTSTK | PGEL | 550.00 | CE | 23-Nov-2026 | 13.75 | 525.00 |
| OPTSTK | ATHERENERG | 1,820.00 | CE | 23-Nov-2026 | 47.20 | 405.00 |
| OPTSTK | NATIONALUM | 320.00 | CE | 23-Nov-2026 | 10.15 | 451.00 |
| OPTSTK | NTPC | 312.50 | CE | 23-Nov-2026 | 7.90 | 563.00 |
| OPTSTK | TATASTEEL | 185.00 | CE | 23-Nov-2026 | 0.67 | 579.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 09-Nov-2026 | 667.20 | 178.00 |
| OPTSTK | TMPV | 275.00 | CE | 23-Nov-2026 | 6.45 | 627.00 |
| OPTSTK | CIPLA | 1,360.00 | CE | 23-Nov-2026 | 42.95 | 456.00 |
| OPTSTK | WAAREEENER | 2,340.00 | CE | 23-Nov-2026 | 52.40 | 663.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
