| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,080.00 | CE | 29-Sep-2026 | 2.35 | 837.00 |
| OPTSTK | AMBUJACEM | 395.00 | CE | 29-Sep-2026 | 7.00 | 1,010.00 |
| OPTSTK | GRASIM | 3,360.00 | CE | 29-Sep-2026 | 17.95 | 578.00 |
| OPTSTK | DIXON | 17,000.00 | CE | 29-Sep-2026 | 8.80 | 705.00 |
| OPTSTK | LTF | 305.00 | CE | 29-Sep-2026 | 10.90 | 680.00 |
| OPTSTK | ULTRACEMCO | 12,500.00 | CE | 29-Sep-2026 | 6.85 | 859.00 |
| OPTSTK | UPL | 580.00 | CE | 29-Sep-2026 | 8.75 | 608.00 |
| OPTSTK | MAXHEALTH | 1,020.00 | CE | 29-Sep-2026 | 30.05 | 866.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 29-Sep-2026 | 1.40 | 1,003.00 |
| OPTSTK | AMBER | 7,800.00 | CE | 29-Sep-2026 | 32.10 | 647.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
