| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 11,200.00 | CE | 29-Sep-2026 | 100.45 | 852.00 |
| OPTSTK | COCHINSHIP | 1,620.00 | CE | 29-Sep-2026 | 2.95 | 847.00 |
| OPTSTK | PREMIERENE | 1,040.00 | CE | 29-Sep-2026 | 6.55 | 738.00 |
| OPTSTK | MANKIND | 2,260.00 | CE | 29-Sep-2026 | 51.10 | 816.00 |
| OPTSTK | SUNPHARMA | 2,020.00 | CE | 29-Sep-2026 | 1.35 | 722.00 |
| OPTSTK | LICHSGFIN | 540.00 | CE | 29-Sep-2026 | 32.30 | 826.00 |
| OPTSTK | ANGELONE | 340.00 | CE | 29-Sep-2026 | 1.60 | 608.00 |
| OPTSTK | GRASIM | 3,320.00 | CE | 29-Sep-2026 | 30.80 | 565.00 |
| OPTSTK | JIOFIN | 255.00 | CE | 29-Sep-2026 | 0.57 | 858.00 |
| OPTSTK | ASTRAL | 1,420.00 | CE | 29-Sep-2026 | 27.45 | 772.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
