| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 23-Nov-2026 | 11.25 | 355.00 | PE | 22.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 0.45 | 290.00 | PE | 22.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 0.50 | 1,240.00 | PE | 25.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 39.25 | 1,040.00 | PE | 44.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 0.90 | 1,360.00 | PE | 49.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 1.57 | 167.50 | PE | 69.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 3.30 | 1,380.00 | PE | 20.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 3.45 | 1,680.00 | PE | 46.00 |
| OPTSTK | DMART | 23-Nov-2026 | 4.10 | 2,700.00 | PE | 51.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 15.95 | 2,120.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
