| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Jun-2026 | 179.60 | 10,900.00 | PE | 85.00 |
| OPTSTK | PATANJALI | 30-Jun-2026 | 4.10 | 420.00 | PE | 122.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 0.10 | 110.00 | PE | 57.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.16 | 74.00 | PE | 80.00 |
| OPTSTK | IOC | 30-Jun-2026 | 0.24 | 120.00 | PE | 71.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 7.05 | 1,320.00 | PE | 63.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 15.60 | 220.00 | PE | 67.00 |
| OPTSTK | DIVISLAB | 30-Jun-2026 | 390.10 | 7,200.00 | PE | 73.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 2.10 | 2,000.00 | PE | 54.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 0.85 | 410.00 | PE | 84.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
