| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 8.25 | 1,540.00 | PE | 82.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 111.00 | 1,700.00 | PE | 78.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 85.65 | 15,500.00 | PE | 95.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 21.40 | 3,450.00 | PE | 86.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 279.60 | 3,300.00 | PE | 60.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 5.73 | 39.00 | PE | 96.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 1.35 | 475.00 | PE | 71.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 24.00 | 1,540.00 | PE | 80.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 83.40 | 1,140.00 | PE | 59.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 1.29 | 113.00 | PE | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
