| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 30-Jun-2026 | 6.59 | 132.00 | PE | 114.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 15.95 | 6,600.00 | PE | 69.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 437.05 | 15,050.00 | PE | 29.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 160.25 | 4,300.00 | PE | 118.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 13.10 | 825.00 | PE | 51.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 3,410.05 | 58,500.00 | PE | 31.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 9.00 | 1,030.00 | PE | 52.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 3.41 | 139.00 | PE | 58.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 49.50 | 12,300.00 | PE | 76.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 63.45 | 1,340.00 | PE | 57.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
