| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 4.65 | 1,480.00 | PE | 50.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 73.75 | 4,350.00 | PE | 55.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 5.55 | 2,600.00 | PE | 34.00 |
| OPTSTK | IDEA | 23-Nov-2026 | 0.04 | 9.00 | PE | 29.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 3.75 | 325.00 | PE | 36.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 30.50 | 1,160.00 | PE | 47.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 0.65 | 700.00 | PE | 23.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 88.00 | 1,500.00 | PE | 35.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 2,027.40 | 56,700.00 | PE | 15.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 2,359.50 | 57,100.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
