| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,259.75 | 59,100.00 | PE | 10.00 |
| OPTSTK | LICI | 29-Sep-2026 | 23.60 | 430.00 | PE | 30.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 13.00 | 41,500.00 | PE | 14.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 3.05 | 185.00 | PE | 20.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 3.73 | 48.00 | PE | 30.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 2.93 | 89.00 | PE | 21.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 1,758.75 | 15,000.00 | PE | 25.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 179.85 | 5,150.00 | PE | 27.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 0.95 | 760.00 | PE | 21.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 68.15 | 1,450.00 | PE | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
