| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Jun-2026 | 9.90 | 116.00 | PE | 3.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 63.40 | 1,420.00 | PE | 4.00 |
| OPTSTK | NHPC | 30-Jun-2026 | 5.10 | 82.00 | PE | 5.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | 6.05 | 1,500.00 | PE | 4.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | 129.00 | 1,880.00 | PE | 4.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 2.80 | 1,170.00 | PE | 3.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 1.10 | 1,120.00 | PE | 3.00 |
| OPTSTK | M&M | 30-Jun-2026 | 485.00 | 3,620.00 | PE | 4.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 175.00 | 2,900.00 | PE | 3.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 80.55 | 2,720.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
