| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 27-Oct-2026 | 78.55 | 610.00 | PE | 1.00 |
| OPTSTK | KPITTECH | 27-Oct-2026 | 0.15 | 430.00 | PE | 1.00 |
| OPTSTK | WAAREEENER | 27-Oct-2026 | 0.20 | 2,000.00 | PE | 1.00 |
| OPTSTK | WAAREEENER | 27-Oct-2026 | 330.00 | 2,650.00 | PE | 1.00 |
| OPTSTK | PFC | 27-Oct-2026 | 70.00 | 385.00 | PE | 1.00 |
| OPTSTK | PFC | 27-Oct-2026 | 49.10 | 365.00 | PE | 1.00 |
| OPTSTK | FORCEMOT | 27-Oct-2026 | 3,000.00 | 19,500.00 | PE | 1.00 |
| OPTSTK | FORCEMOT | 27-Oct-2026 | 4,778.00 | 21,000.00 | PE | 1.00 |
| OPTSTK | IRFC | 27-Oct-2026 | 9.80 | 84.00 | PE | 1.00 |
| OPTSTK | PATANJALI | 27-Oct-2026 | 93.00 | 440.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
