| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 26-May-2026 | 331.80 | 3,650.00 | PE | 3.00 |
| OPTSTK | FORCEMOT | 26-May-2026 | 2,200.00 | 22,000.00 | PE | 2.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.05 | 670.00 | PE | 1.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.10 | 760.00 | PE | 1.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.05 | 700.00 | PE | 1.00 |
| OPTSTK | SUZLON | 26-May-2026 | 0.01 | 40.00 | PE | 2.00 |
| OPTSTK | SUZLON | 26-May-2026 | 7.00 | 62.00 | PE | 2.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 31.50 | 285.00 | PE | 3.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 424.00 | 2,900.00 | PE | 2.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.10 | 890.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
