| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 26-May-2026 | 0.01 | 150.00 | PE | 2.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 0.10 | 1,120.00 | PE | 3.00 |
| OPTSTK | IEX | 26-May-2026 | 0.01 | 106.00 | PE | 3.00 |
| OPTSTK | IEX | 26-May-2026 | 3.94 | 131.00 | PE | 3.00 |
| OPTSTK | IEX | 26-May-2026 | 18.50 | 146.00 | PE | 3.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.10 | 1,330.00 | PE | 2.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 65.05 | 1,490.00 | PE | 2.00 |
| OPTSTK | RECLTD | 26-May-2026 | 0.05 | 305.00 | PE | 3.00 |
| OPTSTK | SBILIFE | 26-May-2026 | 126.00 | 2,000.00 | PE | 2.00 |
| OPTSTK | LT | 26-May-2026 | 0.05 | 3,360.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
