| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.05 | 920.00 | PE | 1.00 |
| OPTSTK | ITC | 26-May-2026 | 0.05 | 277.50 | PE | 2.00 |
| OPTSTK | ITC | 26-May-2026 | 0.05 | 250.00 | PE | 2.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 0.05 | 490.00 | PE | 2.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 0.05 | 1,080.00 | PE | 2.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 402.00 | 1,680.00 | PE | 2.00 |
| OPTSTK | LUPIN | 26-May-2026 | 0.05 | 1,960.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 0.25 | 1,580.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 0.10 | 1,560.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 0.05 | 1,640.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
