| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 30-Jun-2026 | 39.00 | 870.00 | PE | 4.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 19.25 | 154.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 125.90 | 1,420.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 176.00 | 1,480.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 17.35 | 114.00 | PE | 4.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 1.20 | 1,000.00 | PE | 5.00 |
| OPTSTK | PETRONET | 30-Jun-2026 | 34.35 | 315.00 | PE | 5.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 55.00 | 1,450.00 | PE | 5.00 |
| OPTSTK | HAL | 30-Jun-2026 | 595.00 | 5,050.00 | PE | 4.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 104.20 | 2,280.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
