| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Jun-2026 | 151.00 | 1,130.00 | PE | 4.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 2.10 | 272.50 | PE | 4.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 58.00 | 580.00 | PE | 6.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | 16.00 | 525.00 | PE | 6.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.90 | 277.50 | PE | 6.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 9.30 | 1,720.00 | PE | 3.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 238.15 | 2,180.00 | PE | 3.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 228.00 | 2,500.00 | PE | 3.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 88.00 | 2,320.00 | PE | 3.00 |
| OPTSTK | DELHIVERY | 30-Jun-2026 | 4.10 | 425.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
