| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 30.75 | 360.00 | PE | 3.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 17.00 | 340.00 | PE | 3.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 0.25 | 135.00 | PE | 4.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 5.55 | 1,100.00 | PE | 3.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 4.45 | 1,120.00 | PE | 3.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 0.25 | 1,200.00 | PE | 4.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 12.00 | 110.00 | PE | 7.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 363.50 | 7,650.00 | PE | 4.00 |
| OPTSTK | KALYANKJIL | 30-Jun-2026 | 121.85 | 480.00 | PE | 7.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 190.00 | 1,420.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
