| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 8.55 | 1,300.00 | PE | 5.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 643.95 | 4,900.00 | PE | 7.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 721.00 | 4,200.00 | PE | 5.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 5.95 | 2,880.00 | PE | 5.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 59.30 | 680.00 | PE | 6.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 95.00 | 720.00 | PE | 6.00 |
| OPTSTK | HAVELLS | 30-Jun-2026 | 6.10 | 1,110.00 | PE | 5.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 116.50 | 890.00 | PE | 7.00 |
| OPTSTK | LICI | 30-Jun-2026 | 7.10 | 805.00 | PE | 5.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 46.50 | 870.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
