| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 26-May-2026 | 0.05 | 1,940.00 | PE | 12.00 |
| OPTSTK | COLPAL | 26-May-2026 | 120.35 | 2,180.00 | PE | 12.00 |
| OPTSTK | INFY | 26-May-2026 | 183.10 | 1,350.00 | PE | 12.00 |
| OPTSTK | INFY | 26-May-2026 | 143.00 | 1,310.00 | PE | 12.00 |
| OPTSTK | NBCC | 26-May-2026 | 0.02 | 91.00 | PE | 9.00 |
| OPTSTK | BDL | 26-May-2026 | 188.15 | 1,520.00 | PE | 12.00 |
| OPTSTK | TCS | 26-May-2026 | 363.00 | 2,640.00 | PE | 14.00 |
| OPTSTK | KEI | 26-May-2026 | 0.15 | 4,100.00 | PE | 6.00 |
| OPTSTK | KEI | 26-May-2026 | 63.05 | 5,350.00 | PE | 6.00 |
| OPTSTK | IOC | 26-May-2026 | 6.46 | 148.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
