| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 26-May-2026 | 0.05 | 3,660.00 | PE | 8.00 |
| OPTSTK | SBILIFE | 26-May-2026 | 0.05 | 1,740.00 | PE | 8.00 |
| OPTSTK | ABCAPITAL | 26-May-2026 | 0.05 | 330.00 | PE | 5.00 |
| OPTSTK | ABCAPITAL | 26-May-2026 | 17.55 | 380.00 | PE | 5.00 |
| OPTSTK | SUPREMEIND | 26-May-2026 | 0.05 | 3,200.00 | PE | 9.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 35.00 | 195.00 | PE | 7.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 12.37 | 172.50 | PE | 7.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 377.15 | 5,500.00 | PE | 11.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 45.50 | 300.00 | PE | 17.00 |
| OPTSTK | KAYNES | 26-May-2026 | 643.50 | 3,950.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
