| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 27-Oct-2026 | 200.00 | 2,120.00 | PE | 5.00 |
| OPTSTK | INDUSINDBK | 27-Oct-2026 | 95.30 | 930.00 | PE | 7.00 |
| OPTSTK | BANKINDIA | 27-Oct-2026 | 23.80 | 155.00 | PE | 6.00 |
| OPTSTK | IREDA | 27-Oct-2026 | 23.50 | 125.00 | PE | 9.00 |
| OPTSTK | UNOMINDA | 27-Oct-2026 | 165.90 | 1,220.00 | PE | 7.00 |
| OPTSTK | ZYDUSLIFE | 27-Oct-2026 | 0.35 | 1,030.00 | PE | 4.00 |
| OPTSTK | PAGEIND | 27-Oct-2026 | 1,796.55 | 35,500.00 | PE | 6.00 |
| OPTSTK | NTPC | 27-Oct-2026 | 84.70 | 380.00 | PE | 9.00 |
| OPTSTK | SIEMENS | 27-Oct-2026 | 274.50 | 3,550.00 | PE | 7.00 |
| OPTSTK | NBCC | 27-Oct-2026 | 9.54 | 77.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
