| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 25.30 | 420.00 | PE | 13.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 204.05 | 5,300.00 | PE | 25.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 3.95 | 455.00 | PE | 27.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 3.90 | 4,600.00 | PE | 23.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 585.90 | 15,050.00 | PE | 9.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 0.20 | 230.00 | PE | 31.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 78.70 | 1,860.00 | PE | 25.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 0.55 | 570.00 | PE | 30.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 233.00 | 1,500.00 | PE | 25.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 9.00 | 120.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
