| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAGILITY | 23-Nov-2026 | 1.40 | 44.00 | PE | 58.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 508.15 | 25,050.00 | PE | 21.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 532.05 | 25,100.00 | PE | 21.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 264.40 | 4,700.00 | PE | 40.00 |
| OPTSTK | SHREECEM | 23-Nov-2026 | 291.90 | 22,500.00 | PE | 54.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 266.60 | 18,250.00 | PE | 64.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 12.95 | 245.00 | PE | 115.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 185.80 | 4,800.00 | PE | 53.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 190.60 | 2,650.00 | PE | 45.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 75.00 | 4,350.00 | PE | 68.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
