| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 0.80 | 360.00 | PE | 32.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 277.50 | 11,200.00 | PE | 18.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 7.90 | 495.00 | PE | 24.00 |
| OPTSTK | DMART | 29-Sep-2026 | 176.95 | 3,850.00 | PE | 27.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 2.55 | 1,380.00 | PE | 24.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 558.85 | 12,200.00 | PE | 17.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 0.95 | 1,000.00 | PE | 20.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.08 | 70.00 | PE | 28.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 103.50 | 3,450.00 | PE | 35.00 |
| OPTSTK | ITC | 29-Sep-2026 | 18.60 | 280.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
