| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 23-Nov-2026 | 2.40 | 275.00 | PE | 69.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 1.50 | 1,340.00 | PE | 39.00 |
| OPTSTK | ICICILIFE | 23-Nov-2026 | 10.75 | 410.00 | PE | 103.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 1.35 | 750.00 | PE | 89.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 0.60 | 240.00 | PE | 43.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 10.45 | 1,520.00 | PE | 43.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 4.10 | 1,150.00 | PE | 46.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 55.25 | 2,060.00 | PE | 106.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 8.75 | 2,680.00 | PE | 53.00 |
| OPTSTK | ITC | 23-Nov-2026 | 9.40 | 272.50 | PE | 85.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
