| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 30-Jun-2026 | 112.00 | 2,320.00 | PE | 72.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 21.25 | 1,400.00 | PE | 75.00 |
| OPTSTK | CROMPTON | 30-Jun-2026 | 5.90 | 280.00 | PE | 88.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 20.00 | 3,160.00 | PE | 77.00 |
| OPTSTK | MAXHEALTH | 30-Jun-2026 | 7.00 | 920.00 | PE | 87.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 3.65 | 325.00 | PE | 41.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 1.35 | 860.00 | PE | 45.00 |
| OPTSTK | NBCC | 30-Jun-2026 | 2.56 | 96.00 | PE | 70.00 |
| OPTSTK | MFSL | 30-Jun-2026 | 66.80 | 1,720.00 | PE | 67.00 |
| OPTSTK | LICHSGFIN | 30-Jun-2026 | 1.20 | 490.00 | PE | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
