| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 30.01 | 240.00 | PE | 21.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 86.20 | 2,020.00 | PE | 27.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 27.35 | 2,140.00 | PE | 26.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 103.75 | 1,000.00 | PE | 30.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 4.40 | 4,550.00 | PE | 25.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 3.80 | 8,100.00 | PE | 14.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 93.25 | 1,940.00 | PE | 24.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 46.50 | 350.00 | PE | 32.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.16 | 74.00 | PE | 35.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 1.25 | 320.00 | PE | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
