| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 26-May-2026 | 0.01 | 98.00 | PE | 5.00 |
| OPTSTK | PNB | 26-May-2026 | 12.21 | 118.00 | PE | 5.00 |
| OPTSTK | PNB | 26-May-2026 | 18.49 | 124.00 | PE | 5.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.05 | 3,180.00 | PE | 7.00 |
| OPTSTK | BPCL | 26-May-2026 | 0.05 | 270.00 | PE | 7.00 |
| OPTSTK | BPCL | 26-May-2026 | 56.40 | 360.00 | PE | 7.00 |
| OPTSTK | INFY | 26-May-2026 | 0.05 | 960.00 | PE | 9.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 0.05 | 1,140.00 | PE | 7.00 |
| OPTSTK | LICI | 26-May-2026 | 0.05 | 770.00 | PE | 7.00 |
| OPTSTK | LICI | 26-May-2026 | 0.05 | 725.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
