| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 250.00 | PE | 5.00 |
| OPTSTK | IEX | 26-May-2026 | 21.10 | 148.00 | PE | 9.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.05 | 1,320.00 | PE | 5.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 244.25 | 1,520.00 | PE | 9.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 149.50 | 1,420.00 | PE | 9.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.65 | 1,320.00 | PE | 6.00 |
| OPTSTK | NMDC | 26-May-2026 | 10.00 | 100.00 | PE | 7.00 |
| OPTSTK | NMDC | 26-May-2026 | 0.01 | 81.00 | PE | 7.00 |
| OPTSTK | WIPRO | 26-May-2026 | 0.01 | 175.00 | PE | 7.00 |
| OPTSTK | COCHINSHIP | 26-May-2026 | 60.00 | 1,580.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
