| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 26-May-2026 | 0.01 | 135.00 | PE | 6.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 51.50 | 220.00 | PE | 6.00 |
| OPTSTK | OFSS | 26-May-2026 | 3.00 | 9,830.00 | PE | 6.00 |
| OPTSTK | OFSS | 26-May-2026 | 1.15 | 8,700.00 | PE | 6.00 |
| OPTSTK | PGEL | 26-May-2026 | 94.00 | 560.00 | PE | 10.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 0.05 | 1,360.00 | PE | 6.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 0.05 | 1,350.00 | PE | 6.00 |
| OPTSTK | SUZLON | 26-May-2026 | 6.46 | 61.00 | PE | 9.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 283.80 | 2,740.00 | PE | 9.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 400.00 | 7,800.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
