| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 26-May-2026 | 26.00 | 900.00 | PE | 6.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 0.25 | 33,750.00 | PE | 5.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 5,674.55 | 42,000.00 | PE | 5.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.05 | 1,040.00 | PE | 5.00 |
| OPTSTK | DABUR | 26-May-2026 | 72.70 | 520.00 | PE | 8.00 |
| OPTSTK | PIIND | 26-May-2026 | 344.65 | 3,180.00 | PE | 9.00 |
| OPTSTK | PIIND | 26-May-2026 | 0.10 | 2,500.00 | PE | 9.00 |
| OPTSTK | PIIND | 26-May-2026 | 378.00 | 3,200.00 | PE | 9.00 |
| OPTSTK | PIIND | 26-May-2026 | 119.05 | 2,960.00 | PE | 9.00 |
| OPTSTK | IREDA | 26-May-2026 | 0.01 | 125.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
