| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 23-Nov-2026 | 3.55 | 790.00 | PE | 37.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 0.35 | 135.00 | PE | 32.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 3.32 | 177.50 | PE | 88.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 7.98 | 242.50 | PE | 45.00 |
| OPTSTK | PHOENIXLTD | 23-Nov-2026 | 43.40 | 1,920.00 | PE | 46.00 |
| OPTSTK | LICI | 23-Nov-2026 | 3.35 | 375.00 | PE | 57.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 56.00 | 2,060.00 | PE | 85.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 5.70 | 335.00 | PE | 45.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.09 | 62.00 | PE | 76.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 11.75 | 2,160.00 | PE | 45.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
