| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 29-Sep-2026 | 16.00 | 220.00 | PE | 41.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 75.50 | 1,240.00 | PE | 37.00 |
| OPTSTK | M&M | 29-Sep-2026 | 2.00 | 2,700.00 | PE | 26.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 1.50 | 1,000.00 | PE | 29.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 98.20 | 2,020.00 | PE | 28.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 6.58 | 180.00 | PE | 26.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 22.71 | 260.00 | PE | 23.00 |
| OPTSTK | LTF | 29-Sep-2026 | 21.90 | 330.00 | PE | 23.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 1,400.00 | 19,000.00 | PE | 36.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 160.00 | 1,380.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
