| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 23-Nov-2026 | 1.15 | 265.00 | PE | 68.00 |
| OPTSTK | IOC | 23-Nov-2026 | 2.64 | 129.00 | PE | 61.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 7.45 | 960.00 | PE | 76.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 70.00 | 1,100.00 | PE | 99.00 |
| OPTSTK | PHOENIXLTD | 23-Nov-2026 | 1.60 | 1,600.00 | PE | 56.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 120.95 | 2,400.00 | PE | 67.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 200.25 | 24,050.00 | PE | 26.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 84.70 | 12,875.00 | PE | 24.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 22.75 | 280.00 | PE | 78.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 266.65 | 2,750.00 | PE | 56.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
