| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 30-Jun-2026 | 0.60 | 360.00 | PE | 73.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 415.40 | 24,050.00 | PE | 29.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 112.15 | 4,200.00 | PE | 104.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 3.25 | 365.00 | PE | 55.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 32.80 | 4,500.00 | PE | 88.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.49 | 82.00 | PE | 72.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 9.35 | 21,500.00 | PE | 29.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 2.04 | 232.50 | PE | 72.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 63.05 | 2,280.00 | PE | 50.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 136.80 | 1,600.00 | PE | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
