| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 23-Nov-2026 | 578.70 | 33,000.00 | PE | 44.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 29.45 | 830.00 | PE | 37.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 211.55 | 4,200.00 | PE | 58.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 83.95 | 2,040.00 | PE | 32.00 |
| OPTSTK | SBICARD | 23-Nov-2026 | 0.40 | 440.00 | PE | 69.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 7.50 | 710.00 | PE | 51.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 0.55 | 420.00 | PE | 47.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 3.10 | 1,420.00 | PE | 66.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 12.25 | 1,780.00 | PE | 32.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 107.15 | 23,750.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
