| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 499.25 | 10,800.00 | PE | 34.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 2.60 | 900.00 | PE | 52.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 14.05 | 2,740.00 | PE | 36.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 22.25 | 370.00 | PE | 30.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 36.55 | 540.00 | PE | 38.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 2,223.85 | 57,100.00 | PE | 16.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 7,800.00 | 63,000.00 | PE | 16.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 1.20 | 305.00 | PE | 24.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 53.05 | 1,620.00 | PE | 59.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 4.15 | 1,380.00 | PE | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
