| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 13.90 | 21,150.00 | PE | 27.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 4.00 | 21,250.00 | PE | 27.00 |
| OPTSTK | RECLTD | 30-Jun-2026 | 21.15 | 360.00 | PE | 88.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 4.65 | 750.00 | PE | 98.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 10.90 | 790.00 | PE | 50.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 24.32 | 280.00 | PE | 67.00 |
| OPTSTK | SONACOMS | 30-Jun-2026 | 28.65 | 630.00 | PE | 55.00 |
| OPTSTK | VBL | 30-Jun-2026 | 6.35 | 510.00 | PE | 69.00 |
| OPTSTK | MANKIND | 30-Jun-2026 | 117.85 | 2,500.00 | PE | 76.00 |
| OPTSTK | IOC | 30-Jun-2026 | 0.11 | 110.00 | PE | 59.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
